2017-08-12T17:58:01.736Z|I-OCEAN7-304-XXXX|  25.26  15.985  42.632  33.874 1508.8500 01:41:09.84M
2017-08-12T17:58:06.804Z|I-OCEAN7-304-XXXX|  25.26  15.985  42.693  33.928 1508.9136 01:41:14.90M
2017-08-12T17:58:11.870Z|I-OCEAN7-304-XXXX|  25.32  15.985  42.727  33.959 1508.9492 01:41:19.96M
2017-08-12T17:58:16.932Z|I-OCEAN7-304-XXXX|  25.31  15.985  42.720  33.951 1508.9418 01:41:25.05M
2017-08-12T17:58:21.998Z|I-OCEAN7-304-XXXX|  25.31  15.985  42.718  33.950 1508.9403 01:41:30.11M
2017-08-12T17:58:27.068Z|I-OCEAN7-304-XXXX|  25.30  15.985  42.738  33.968 1508.9606 01:41:35.17M
2017-08-12T17:58:32.127Z|I-OCEAN7-304-XXXX|  25.28  15.985  42.679  33.915 1508.9004 01:41:40.24M
2017-08-12T17:58:37.190Z|I-OCEAN7-304-XXXX|  25.28  15.985  42.673  33.910 1508.8944 01:41:45.30M
2017-08-12T17:58:42.257Z|I-OCEAN7-304-XXXX|  25.28  15.985  42.676  33.912 1508.8971 01:41:50.36M
2017-08-12T17:58:47.323Z|I-OCEAN7-304-XXXX|  25.27  15.985  42.784  34.008 1509.0079 01:41:55.43M
2017-08-12T17:58:52.391Z|I-OCEAN7-304-XXXX|  25.28  15.986  42.810  34.031 1509.0353 01:42:00.49M
2017-08-12T17:58:57.449Z|I-OCEAN7-304-XXXX|  25.28  15.986  42.726  33.956 1508.9508 01:42:05.56M