2017-08-12T17:56:00.448Z|I-OCEAN7-304-XXXX|  25.23  15.984  42.682  33.919 1508.9010 01:39:08.54M
2017-08-12T17:56:05.516Z|I-OCEAN7-304-XXXX|  25.24  15.984  42.705  33.939 1508.9242 01:39:13.61M
2017-08-12T17:56:10.576Z|I-OCEAN7-304-XXXX|  25.23  15.987  42.751  33.978 1508.9771 01:39:18.67M
2017-08-12T17:56:15.641Z|I-OCEAN7-304-XXXX|  25.23  15.987  42.657  33.894 1508.8822 01:39:23.73M
2017-08-12T17:56:20.709Z|I-OCEAN7-304-XXXX|  25.25  15.987  42.697  33.930 1508.9222 01:39:28.80M
2017-08-12T17:56:25.769Z|I-OCEAN7-304-XXXX|  25.23  15.987  42.742  33.970 1508.9674 01:39:33.86M
2017-08-12T17:56:30.835Z|I-OCEAN7-304-XXXX|  25.24  15.987  42.734  33.963 1508.9590 01:39:38.92M
2017-08-12T17:56:35.903Z|I-OCEAN7-304-XXXX|  25.25  15.986  42.696  33.929 1508.9196 01:39:44.01M
2017-08-12T17:56:40.965Z|I-OCEAN7-304-XXXX|  25.25  15.986  42.762  33.988 1508.9867 01:39:49.07M
2017-08-12T17:56:46.033Z|I-OCEAN7-304-XXXX|  25.29  15.986  42.762  33.988 1508.9863 01:39:54.14M
2017-08-12T17:56:51.095Z|I-OCEAN7-304-XXXX|  25.25  15.985  42.704  33.937 1508.9257 01:39:59.20M
2017-08-12T17:56:56.156Z|I-OCEAN7-304-XXXX|  25.30  15.986  42.680  33.916 1508.9028 01:40:04.26M