2017-08-12T17:49:00.855Z|I-OCEAN7-304-XXXX|  25.13  15.986  42.665  33.902 1508.8845 01:32:08.92M
2017-08-12T17:49:05.922Z|I-OCEAN7-304-XXXX|  25.14  15.986  42.664  33.902 1508.8842 01:32:14.00M
2017-08-12T17:49:10.990Z|I-OCEAN7-304-XXXX|  25.17  15.986  42.701  33.934 1508.9221 01:32:19.07M
2017-08-12T17:49:16.049Z|I-OCEAN7-304-XXXX|  25.18  15.985  42.657  33.895 1508.8761 01:32:24.13M
2017-08-12T17:49:21.114Z|I-OCEAN7-304-XXXX|  25.14  15.985  42.649  33.889 1508.8680 01:32:29.20M
2017-08-12T17:49:26.185Z|I-OCEAN7-304-XXXX|  25.14  15.985  42.649  33.888 1508.8668 01:32:34.26M
2017-08-12T17:49:31.245Z|I-OCEAN7-304-XXXX|  25.17  15.985  42.694  33.928 1508.9132 01:32:39.33M
2017-08-12T17:49:36.314Z|I-OCEAN7-304-XXXX|  25.17  15.985  42.718  33.950 1508.9379 01:32:44.39M
2017-08-12T17:49:41.375Z|I-OCEAN7-304-XXXX|  25.15  15.985  42.655  33.894 1508.8728 01:32:49.45M
2017-08-12T17:49:46.437Z|I-OCEAN7-304-XXXX|  25.13  15.984  42.616  33.859 1508.8313 01:32:54.52M
2017-08-12T17:49:51.500Z|I-OCEAN7-304-XXXX|  25.13  15.984  42.623  33.866 1508.8379 01:32:59.58M
2017-08-12T17:49:56.569Z|I-OCEAN7-304-XXXX|  25.14  15.984  42.662  33.901 1508.8781 01:33:04.64M