2017-08-12T17:45:03.598Z|I-OCEAN7-304-XXXX|  25.08  15.990  42.701  33.931 1508.9294 01:28:11.65M
2017-08-12T17:45:08.665Z|I-OCEAN7-304-XXXX|  25.08  15.989  42.668  33.901 1508.8945 01:28:16.72M
2017-08-12T17:45:13.725Z|I-OCEAN7-304-XXXX|  25.08  15.989  42.667  33.901 1508.8934 01:28:21.78M
2017-08-12T17:45:18.792Z|I-OCEAN7-304-XXXX|  25.07  15.989  42.701  33.932 1508.9275 01:28:26.84M
2017-08-12T17:45:23.854Z|I-OCEAN7-304-XXXX|  25.11  15.989  42.594  33.837 1508.8175 01:28:31.91M
2017-08-12T17:45:28.920Z|I-OCEAN7-304-XXXX|  25.11  15.989  42.638  33.876 1508.8634 01:28:36.97M
2017-08-12T17:45:33.984Z|I-OCEAN7-304-XXXX|  25.10  15.989  42.682  33.915 1508.9073 01:28:42.06M
2017-08-12T17:45:39.102Z|I-OCEAN7-304-XXXX|  25.10  15.988  42.681  33.914 1508.9061 01:28:47.12M
2017-08-12T17:45:44.114Z|I-OCEAN7-304-XXXX|  25.10  15.988  42.681  33.914 1508.9055 01:28:52.23M
2017-08-12T17:45:49.182Z|I-OCEAN7-304-XXXX|  25.10  15.988  42.681  33.914 1508.9048 01:28:57.25M
2017-08-12T17:45:54.242Z|I-OCEAN7-304-XXXX|  25.10  15.987  42.721  33.950 1508.9448 01:29:02.31M
2017-08-12T17:45:59.309Z|I-OCEAN7-304-XXXX|  25.11  15.987  42.687  33.920 1508.9092 01:29:07.37M