2017-08-12T17:23:03.530Z|I-OCEAN7-304-XXXX|  24.78  15.990  42.690  33.921 1508.9141 01:06:11.52M
2017-08-12T17:23:08.596Z|I-OCEAN7-304-XXXX|  24.78  15.990  42.690  33.921 1508.9137 01:06:16.58M
2017-08-12T17:23:13.667Z|I-OCEAN7-304-XXXX|  24.78  15.990  42.659  33.893 1508.8810 01:06:21.65M
2017-08-12T17:23:18.725Z|I-OCEAN7-304-XXXX|  24.78  15.990  42.597  33.838 1508.8176 01:06:26.71M
2017-08-12T17:23:23.791Z|I-OCEAN7-304-XXXX|  24.83  15.990  42.635  33.872 1508.8572 01:06:31.77M
2017-08-12T17:23:28.854Z|I-OCEAN7-304-XXXX|  24.83  15.990  42.635  33.872 1508.8566 01:06:36.84M
2017-08-12T17:23:33.918Z|I-OCEAN7-304-XXXX|  24.83  15.989  42.634  33.872 1508.8560 01:06:41.90M
2017-08-12T17:23:38.987Z|I-OCEAN7-304-XXXX|  24.83  15.989  42.638  33.876 1508.8601 01:06:46.96M
2017-08-12T17:23:44.050Z|I-OCEAN7-304-XXXX|  24.83  15.989  42.639  33.876 1508.8606 01:06:52.05M
2017-08-12T17:23:49.113Z|I-OCEAN7-304-XXXX|  24.83  15.990  42.590  33.832 1508.8116 01:06:57.11M
2017-08-12T17:23:54.178Z|I-OCEAN7-304-XXXX|  24.83  15.990  42.701  33.931 1508.9255 01:07:02.18M
2017-08-12T17:23:59.242Z|I-OCEAN7-304-XXXX|  24.83  15.990  42.701  33.930 1508.9252 01:07:07.24M