2017-08-12T17:21:01.986Z|I-OCEAN7-304-XXXX|  24.77  15.992  42.683  33.913 1508.9108 01:04:09.95M
2017-08-12T17:21:07.046Z|I-OCEAN7-304-XXXX|  24.77  15.993  42.677  33.907 1508.9054 01:04:15.04M
2017-08-12T17:21:12.109Z|I-OCEAN7-304-XXXX|  24.77  15.993  42.630  33.865 1508.8569 01:04:20.10M
2017-08-12T17:21:17.172Z|I-OCEAN7-304-XXXX|  24.77  15.993  42.630  33.865 1508.8574 01:04:25.16M
2017-08-12T17:21:22.236Z|I-OCEAN7-304-XXXX|  24.76  15.992  42.624  33.861 1508.8511 01:04:30.23M
2017-08-12T17:21:27.307Z|I-OCEAN7-304-XXXX|  24.76  15.992  42.694  33.922 1508.9226 01:04:35.29M
2017-08-12T17:21:32.366Z|I-OCEAN7-304-XXXX|  24.76  15.992  42.648  33.881 1508.8750 01:04:40.36M
2017-08-12T17:21:37.432Z|I-OCEAN7-304-XXXX|  24.77  15.993  42.648  33.881 1508.8756 01:04:45.42M
2017-08-12T17:21:42.501Z|I-OCEAN7-304-XXXX|  24.77  15.992  42.683  33.913 1508.9111 01:04:50.48M
2017-08-12T17:21:47.560Z|I-OCEAN7-304-XXXX|  24.74  15.992  42.682  33.912 1508.9098 01:04:55.55M
2017-08-12T17:21:52.630Z|I-OCEAN7-304-XXXX|  24.74  15.992  42.653  33.886 1508.8790 01:05:00.61M
2017-08-12T17:21:57.689Z|I-OCEAN7-304-XXXX|  24.77  15.992  42.701  33.929 1508.9288 01:05:05.68M