2017-08-12T17:02:03.201Z|I-OCEAN7-304-XXXX|  24.44  15.996  42.661  33.890 1508.8918 00:45:11.13M
2017-08-12T17:02:08.272Z|I-OCEAN7-304-XXXX|  24.44  15.996  42.661  33.890 1508.8914 00:45:16.19M
2017-08-12T17:02:13.333Z|I-OCEAN7-304-XXXX|  24.45  15.996  42.631  33.863 1508.8601 00:45:21.26M
2017-08-12T17:02:18.397Z|I-OCEAN7-304-XXXX|  24.49  15.996  42.621  33.854 1508.8507 00:45:26.32M
2017-08-12T17:02:23.468Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.641  33.875 1508.8658 00:45:31.39M
2017-08-12T17:02:28.526Z|I-OCEAN7-304-XXXX|  24.54  15.993  42.662  33.893 1508.8876 00:45:36.45M
2017-08-12T17:02:33.593Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.662  33.893 1508.8870 00:45:41.51M
2017-08-12T17:02:38.656Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.662  33.893 1508.8871 00:45:46.57M
2017-08-12T17:02:43.720Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.666  33.897 1508.8915 00:45:51.64M
2017-08-12T17:02:48.788Z|I-OCEAN7-304-XXXX|  24.47  15.993  42.667  33.898 1508.8915 00:45:56.70M
2017-08-12T17:02:53.852Z|I-OCEAN7-304-XXXX|  24.47  15.993  42.646  33.879 1508.8700 00:46:01.76M
2017-08-12T17:02:58.915Z|I-OCEAN7-304-XXXX|  24.46  15.993  42.674  33.904 1508.8986 00:46:06.83M