2017-08-12T16:38:02.635Z|I-OCEAN7-304-XXXX|  24.09  15.996  42.715  33.938 1508.9407 00:21:10.47M
2017-08-12T16:38:07.697Z|I-OCEAN7-304-XXXX|  24.09  15.996  42.684  33.910 1508.9092 00:21:15.53M
2017-08-12T16:38:12.759Z|I-OCEAN7-304-XXXX|  24.09  15.996  42.657  33.886 1508.8816 00:21:20.60M
2017-08-12T16:38:17.829Z|I-OCEAN7-304-XXXX|  24.09  15.996  42.656  33.886 1508.8815 00:21:25.66M
2017-08-12T16:38:22.890Z|I-OCEAN7-304-XXXX|  24.09  15.996  42.679  33.907 1508.9039 00:21:30.72M
2017-08-12T16:38:27.956Z|I-OCEAN7-304-XXXX|  24.12  15.995  42.679  33.907 1508.9034 00:21:35.79M
2017-08-12T16:38:32.758Z|I-OCEAN7-304-XXXX|  24.10  15.995  42.686  33.913 1508.9091 00:21:40.85M
2017-08-12T16:38:37.829Z|I-OCEAN7-304-XXXX|  24.11  15.995  42.684  33.912 1508.9077 00:21:45.66M
2017-08-12T16:38:42.889Z|I-OCEAN7-304-XXXX|  24.12  15.995  42.707  33.932 1508.9297 00:21:50.72M
2017-08-12T16:38:47.956Z|I-OCEAN7-304-XXXX|  24.11  15.994  42.679  33.908 1508.9008 00:21:55.79M
2017-08-12T16:38:53.016Z|I-OCEAN7-304-XXXX|  24.12  15.994  42.625  33.860 1508.8451 00:22:00.85M
2017-08-12T16:38:58.083Z|I-OCEAN7-304-XXXX|  24.11  15.994  42.625  33.861 1508.8446 00:22:05.91M