2017-08-12T16:31:03.044Z|I-OCEAN7-304-XXXX|  24.01  15.994  42.607  33.844 1508.8248 00:14:10.85M
2017-08-12T16:31:08.114Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.647  33.879 1508.8668 00:14:15.91M
2017-08-12T16:31:13.172Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.647  33.879 1508.8672 00:14:21.97M
2017-08-12T16:31:18.244Z|I-OCEAN7-304-XXXX|  24.02  15.995  42.647  33.879 1508.8674 00:14:26.06M
2017-08-12T16:31:23.307Z|I-OCEAN7-304-XXXX|  24.02  15.997  42.697  33.921 1508.9244 00:14:31.12M
2017-08-12T16:31:28.369Z|I-OCEAN7-304-XXXX|  24.03  15.998  42.657  33.885 1508.8835 00:14:36.19M
2017-08-12T16:31:33.436Z|I-OCEAN7-304-XXXX|  24.03  15.998  42.613  33.846 1508.8396 00:14:41.25M
2017-08-12T16:31:38.499Z|I-OCEAN7-304-XXXX|  24.03  15.997  42.646  33.876 1508.8711 00:14:46.31M
2017-08-12T16:31:43.564Z|I-OCEAN7-304-XXXX|  23.97  15.997  42.716  33.938 1508.9412 00:14:51.38M
2017-08-12T16:31:48.633Z|I-OCEAN7-304-XXXX|  24.03  15.997  42.671  33.898 1508.8958 00:14:56.44M
2017-08-12T16:31:53.691Z|I-OCEAN7-304-XXXX|  23.98  15.997  42.727  33.949 1508.9528 00:15:01.51M
2017-08-12T16:31:58.757Z|I-OCEAN7-304-XXXX|  23.99  15.996  42.694  33.920 1508.9183 00:15:06.57M