2017-08-12T16:09:00.254Z|I-OCEAN7-304-XXXX|  23.73  15.997  42.667  33.895 1508.8881 23:52:08.01M
2017-08-12T16:09:05.313Z|I-OCEAN7-304-XXXX|  23.74  15.997  42.668  33.895 1508.8894 23:52:13.07M
2017-08-12T16:09:10.379Z|I-OCEAN7-304-XXXX|  23.74  15.998  42.669  33.896 1508.8916 23:52:18.13M
2017-08-12T16:09:15.444Z|I-OCEAN7-304-XXXX|  23.74  15.999  42.713  33.934 1508.9382 23:52:23.20M
2017-08-12T16:09:20.509Z|I-OCEAN7-304-XXXX|  23.75  15.998  42.735  33.954 1508.9601 23:52:28.26M
2017-08-12T16:09:25.573Z|I-OCEAN7-304-XXXX|  23.75  15.998  42.728  33.948 1508.9525 23:52:33.32M
2017-08-12T16:09:30.384Z|I-OCEAN7-304-XXXX|  23.78  15.998  42.731  33.951 1508.9558 23:52:38.39M
2017-08-12T16:09:35.442Z|I-OCEAN7-304-XXXX|  23.78  15.993  42.625  33.861 1508.8365 23:52:43.20M
2017-08-12T16:09:40.511Z|I-OCEAN7-304-XXXX|  23.78  15.993  42.678  33.908 1508.8906 23:52:48.26M
2017-08-12T16:09:45.570Z|I-OCEAN7-304-XXXX|  23.76  15.996  42.686  33.913 1508.9053 23:52:53.32M
2017-08-12T16:09:50.636Z|I-OCEAN7-304-XXXX|  23.76  15.996  42.687  33.913 1508.9073 23:52:58.38M
2017-08-12T16:09:55.707Z|I-OCEAN7-304-XXXX|  23.79  15.997  42.682  33.909 1508.9039 23:53:03.45M