2017-08-12T16:03:01.179Z|I-OCEAN7-304-XXXX|  23.62  15.997  42.684  33.910 1508.9039 23:46:08.89M
2017-08-12T16:03:06.240Z|I-OCEAN7-304-XXXX|  23.63  15.997  42.634  33.866 1508.8524 23:46:13.96M
2017-08-12T16:03:11.305Z|I-OCEAN7-304-XXXX|  23.63  15.997  42.643  33.874 1508.8617 23:46:19.04M
2017-08-12T16:03:16.364Z|I-OCEAN7-304-XXXX|  23.63  15.997  42.660  33.889 1508.8785 23:46:24.10M
2017-08-12T16:03:21.434Z|I-OCEAN7-304-XXXX|  23.63  15.997  42.661  33.889 1508.8799 23:46:29.16M
2017-08-12T16:03:26.502Z|I-OCEAN7-304-XXXX|  23.61  15.997  42.662  33.890 1508.8805 23:46:34.23M
2017-08-12T16:03:31.562Z|I-OCEAN7-304-XXXX|  23.61  15.998  42.663  33.891 1508.8828 23:46:39.29M
2017-08-12T16:03:36.627Z|I-OCEAN7-304-XXXX|  23.63  15.998  42.662  33.890 1508.8834 23:46:44.36M
2017-08-12T16:03:41.689Z|I-OCEAN7-304-XXXX|  23.63  15.999  42.662  33.889 1508.8838 23:46:49.42M
2017-08-12T16:03:46.756Z|I-OCEAN7-304-XXXX|  23.63  15.999  42.661  33.888 1508.8835 23:46:54.48M
2017-08-12T16:03:51.825Z|I-OCEAN7-304-XXXX|  23.63  15.998  42.650  33.878 1508.8708 23:46:59.55M
2017-08-12T16:03:56.886Z|I-OCEAN7-304-XXXX|  23.65  15.998  42.617  33.850 1508.8379 23:47:04.61M