2017-08-12T15:59:03.395Z|I-OCEAN7-304-XXXX|  23.62  15.998  42.703  33.926 1508.9257 23:42:11.11M
2017-08-12T15:59:08.460Z|I-OCEAN7-304-XXXX|  23.65  15.999  42.705  33.927 1508.9287 23:42:16.18M
2017-08-12T15:59:13.523Z|I-OCEAN7-304-XXXX|  23.65  15.999  42.660  33.887 1508.8832 23:42:21.24M
2017-08-12T15:59:18.591Z|I-OCEAN7-304-XXXX|  23.65  15.999  42.636  33.866 1508.8591 23:42:26.31M
2017-08-12T15:59:23.658Z|I-OCEAN7-304-XXXX|  23.66  15.999  42.637  33.866 1508.8606 23:42:31.37M
2017-08-12T15:59:28.460Z|I-OCEAN7-304-XXXX|  23.64  16.000  42.676  33.900 1508.9006 23:42:36.43M
2017-08-12T15:59:33.520Z|I-OCEAN7-304-XXXX|  23.64  16.000  42.669  33.895 1508.8942 23:42:41.24M
2017-08-12T15:59:38.585Z|I-OCEAN7-304-XXXX|  23.64  15.999  42.669  33.895 1508.8933 23:42:46.31M
2017-08-12T15:59:43.649Z|I-OCEAN7-304-XXXX|  23.64  15.999  42.668  33.895 1508.8912 23:42:51.37M
2017-08-12T15:59:48.716Z|I-OCEAN7-304-XXXX|  23.65  15.998  42.631  33.862 1508.8523 23:42:56.43M
2017-08-12T15:59:53.781Z|I-OCEAN7-304-XXXX|  23.60  15.998  42.702  33.926 1508.9235 23:43:01.50M
2017-08-12T15:59:58.846Z|I-OCEAN7-304-XXXX|  23.60  15.998  42.702  33.926 1508.9235 23:43:06.56M