2017-08-12T15:54:00.813Z|I-OCEAN7-304-XXXX|  23.54  15.994  42.672  33.901 1508.8844 23:37:08.51M
2017-08-12T15:54:05.875Z|I-OCEAN7-304-XXXX|  23.54  15.995  42.696  33.923 1508.9105 23:37:13.57M
2017-08-12T15:54:10.944Z|I-OCEAN7-304-XXXX|  23.54  15.995  42.688  33.915 1508.9036 23:37:18.64M
2017-08-12T15:54:16.005Z|I-OCEAN7-304-XXXX|  23.54  15.996  42.631  33.863 1508.8457 23:37:23.70M
2017-08-12T15:54:21.070Z|I-OCEAN7-304-XXXX|  23.60  15.997  42.666  33.894 1508.8835 23:37:28.77M
2017-08-12T15:54:26.140Z|I-OCEAN7-304-XXXX|  23.55  15.997  42.666  33.894 1508.8831 23:37:33.83M
2017-08-12T15:54:31.199Z|I-OCEAN7-304-XXXX|  23.55  15.997  42.673  33.900 1508.8912 23:37:38.89M
2017-08-12T15:54:36.263Z|I-OCEAN7-304-XXXX|  23.55  15.998  42.656  33.885 1508.8752 23:37:43.96M
2017-08-12T15:54:41.329Z|I-OCEAN7-304-XXXX|  23.55  15.998  42.709  33.931 1508.9303 23:37:49.04M
2017-08-12T15:54:46.391Z|I-OCEAN7-304-XXXX|  23.56  15.998  42.717  33.938 1508.9388 23:37:54.10M
2017-08-12T15:54:51.459Z|I-OCEAN7-304-XXXX|  23.56  15.998  42.730  33.950 1508.9528 23:37:59.16M
2017-08-12T15:54:56.523Z|I-OCEAN7-304-XXXX|  23.56  15.998  42.660  33.888 1508.8804 23:38:04.23M