2017-08-12T15:37:04.363Z|I-OCEAN7-304-XXXX|  23.29  16.003  42.738  33.954 1508.9656 23:20:12.02M
2017-08-12T15:37:09.426Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.739  33.954 1508.9670 23:20:17.08M
2017-08-12T15:37:14.496Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.739  33.954 1508.9675 23:20:22.15M
2017-08-12T15:37:19.553Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.698  33.918 1508.9255 23:20:27.21M
2017-08-12T15:37:24.619Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.705  33.924 1508.9324 23:20:32.27M
2017-08-12T15:37:29.691Z|I-OCEAN7-304-XXXX|  23.34  16.003  42.705  33.924 1508.9330 23:20:37.34M
2017-08-12T15:37:34.754Z|I-OCEAN7-304-XXXX|  23.39  16.003  42.706  33.925 1508.9347 23:20:42.40M
2017-08-12T15:37:39.817Z|I-OCEAN7-304-XXXX|  23.39  16.003  42.614  33.843 1508.8403 23:20:47.47M
2017-08-12T15:37:44.882Z|I-OCEAN7-304-XXXX|  23.39  16.003  42.654  33.878 1508.8807 23:20:52.53M
2017-08-12T15:37:49.946Z|I-OCEAN7-304-XXXX|  23.39  16.003  42.614  33.843 1508.8400 23:20:57.59M
2017-08-12T15:37:55.016Z|I-OCEAN7-304-XXXX|  23.39  16.002  42.642  33.869 1508.8680 23:21:02.65M