2017-08-12T15:30:04.772Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.725  33.942 1508.9493 23:13:12.40M
2017-08-12T15:30:09.835Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.692  33.913 1508.9149 23:13:17.46M
2017-08-12T15:30:14.902Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.685  33.907 1508.9067 23:13:22.53M
2017-08-12T15:30:19.972Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.756  33.971 1508.9801 23:13:27.59M
2017-08-12T15:30:25.030Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.702  33.923 1508.9243 23:13:32.65M
2017-08-12T15:30:29.833Z|I-OCEAN7-304-XXXX|  23.28  16.000  42.735  33.953 1508.9578 23:13:37.72M
2017-08-12T15:30:34.898Z|I-OCEAN7-304-XXXX|  23.28  16.000  42.761  33.976 1508.9840 23:13:42.52M
2017-08-12T15:30:39.969Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.685  33.908 1508.9069 23:13:47.59M
2017-08-12T15:30:45.030Z|I-OCEAN7-304-XXXX|  23.28  16.001  42.644  33.871 1508.8655 23:13:52.66M
2017-08-12T15:30:50.116Z|I-OCEAN7-304-XXXX|  23.31  16.001  42.701  33.922 1508.9249 23:13:57.72M
2017-08-12T15:30:55.157Z|I-OCEAN7-304-XXXX|  23.32  16.001  42.702  33.922 1508.9255 23:14:02.78M