2017-08-12T15:15:00.787Z|I-OCEAN7-304-XXXX|  23.13  16.003  42.674  33.896 1508.8983 22:58:08.37M
2017-08-12T15:15:05.592Z|I-OCEAN7-304-XXXX|  23.13  16.004  42.675  33.896 1508.9004 22:58:13.44M
2017-08-12T15:15:10.659Z|I-OCEAN7-304-XXXX|  23.13  16.004  42.675  33.896 1508.9020 22:58:18.25M
2017-08-12T15:15:15.728Z|I-OCEAN7-304-XXXX|  23.11  16.005  42.665  33.887 1508.8918 22:58:23.31M
2017-08-12T15:15:20.788Z|I-OCEAN7-304-XXXX|  23.10  16.005  42.684  33.904 1508.9114 22:58:28.37M
2017-08-12T15:15:25.852Z|I-OCEAN7-304-XXXX|  23.11  16.005  42.654  33.877 1508.8807 22:58:33.44M
2017-08-12T15:15:30.924Z|I-OCEAN7-304-XXXX|  23.11  16.005  42.600  33.828 1508.8256 22:58:38.50M
2017-08-12T15:15:35.745Z|I-OCEAN7-304-XXXX|  23.16  16.005  42.646  33.869 1508.8740 22:58:43.57M
2017-08-12T15:15:40.785Z|I-OCEAN7-304-XXXX|  23.16  16.005  42.640  33.864 1508.8682 22:58:48.37M
2017-08-12T15:15:45.852Z|I-OCEAN7-304-XXXX|  23.15  16.005  42.670  33.891 1508.8994 22:58:53.44M
2017-08-12T15:15:50.913Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.697  33.917 1508.9209 22:58:58.50M
2017-08-12T15:15:55.979Z|I-OCEAN7-304-XXXX|  23.12  16.003  42.697  33.917 1508.9214 22:59:03.56M