2017-08-12T15:13:04.565Z|I-OCEAN7-304-XXXX|  23.09  16.010  42.684  33.900 1508.9215 22:56:12.14M
2017-08-12T15:13:09.623Z|I-OCEAN7-304-XXXX|  23.09  16.010  42.676  33.892 1508.9126 22:56:17.21M
2017-08-12T15:13:14.690Z|I-OCEAN7-304-XXXX|  23.09  16.009  42.675  33.892 1508.9121 22:56:22.27M
2017-08-12T15:13:19.755Z|I-OCEAN7-304-XXXX|  23.09  16.009  42.669  33.886 1508.9044 22:56:27.33M
2017-08-12T15:13:24.819Z|I-OCEAN7-304-XXXX|  23.10  16.009  42.614  33.838 1508.8478 22:56:32.40M
2017-08-12T15:13:29.888Z|I-OCEAN7-304-XXXX|  23.10  16.009  42.672  33.890 1508.9069 22:56:37.46M
2017-08-12T15:13:34.950Z|I-OCEAN7-304-XXXX|  23.19  16.008  42.677  33.895 1508.9130 22:56:42.52M
2017-08-12T15:13:40.013Z|I-OCEAN7-304-XXXX|  23.12  16.008  42.641  33.863 1508.8744 22:56:47.59M
2017-08-12T15:13:45.082Z|I-OCEAN7-304-XXXX|  23.12  16.007  42.665  33.885 1508.8977 22:56:52.65M
2017-08-12T15:13:50.143Z|I-OCEAN7-304-XXXX|  23.12  16.007  42.617  33.842 1508.8470 22:56:57.72M
2017-08-12T15:13:55.212Z|I-OCEAN7-304-XXXX|  23.10  16.007  42.567  33.798 1508.7952 22:57:02.78M