2017-08-12T14:58:04.597Z|I-OCEAN7-304-XXXX|  22.99  16.009  42.669  33.887 1508.9038 22:41:12.14M
2017-08-12T14:58:09.660Z|I-OCEAN7-304-XXXX|  23.00  16.009  42.669  33.886 1508.9031 22:41:17.20M
2017-08-12T14:58:14.725Z|I-OCEAN7-304-XXXX|  22.99  16.009  42.689  33.905 1508.9237 22:41:22.27M
2017-08-12T14:58:19.794Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.711  33.924 1508.9446 22:41:27.33M
2017-08-12T14:58:24.853Z|I-OCEAN7-304-XXXX|  23.02  16.009  42.746  33.956 1508.9821 22:41:32.40M
2017-08-12T14:58:29.920Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.746  33.955 1508.9808 22:41:37.46M
2017-08-12T14:58:34.984Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.769  33.975 1509.0048 22:41:42.52M
2017-08-12T14:58:40.047Z|I-OCEAN7-304-XXXX|  22.96  16.009  42.759  33.966 1508.9949 22:41:47.59M
2017-08-12T14:58:45.120Z|I-OCEAN7-304-XXXX|  22.98  16.009  42.758  33.965 1508.9946 22:41:52.65M
2017-08-12T14:58:50.177Z|I-OCEAN7-304-XXXX|  23.01  16.010  42.702  33.915 1508.9382 22:41:57.71M
2017-08-12T14:58:55.243Z|I-OCEAN7-304-XXXX|  22.96  16.010  42.702  33.915 1508.9382 22:42:02.78M