2017-08-12T14:45:00.866Z|I-OCEAN7-304-XXXX|  22.88  16.020  42.665  33.874 1508.9200 22:28:08.37M
2017-08-12T14:45:05.928Z|I-OCEAN7-304-XXXX|  22.88  16.020  42.637  33.849 1508.8911 22:28:13.43M
2017-08-12T14:45:10.996Z|I-OCEAN7-304-XXXX|  22.89  16.020  42.669  33.878 1508.9249 22:28:18.49M
2017-08-12T14:45:16.058Z|I-OCEAN7-304-XXXX|  22.89  16.020  42.779  33.975 1509.0371 22:28:23.56M
2017-08-12T14:45:21.123Z|I-OCEAN7-304-XXXX|  22.89  16.020  42.722  33.924 1508.9801 22:28:28.62M
2017-08-12T14:45:26.192Z|I-OCEAN7-304-XXXX|  22.87  16.020  42.761  33.958 1509.0190 22:28:33.68M
2017-08-12T14:45:31.250Z|I-OCEAN7-304-XXXX|  22.92  16.020  42.643  33.854 1508.8986 22:28:38.75M
2017-08-12T14:45:36.317Z|I-OCEAN7-304-XXXX|  22.89  16.020  42.648  33.859 1508.9036 22:28:43.81M
2017-08-12T14:45:41.387Z|I-OCEAN7-304-XXXX|  22.89  16.020  42.690  33.896 1508.9459 22:28:48.88M
2017-08-12T14:45:46.446Z|I-OCEAN7-304-XXXX|  22.90  16.019  42.683  33.890 1508.9376 22:28:53.94M
2017-08-12T14:45:51.513Z|I-OCEAN7-304-XXXX|  22.90  16.019  42.746  33.947 1509.0007 22:28:59.02M
2017-08-12T14:45:56.576Z|I-OCEAN7-304-XXXX|  22.90  16.018  42.745  33.947 1508.9989 22:29:04.09M