2017-08-12T14:40:02.831Z|I-OCEAN7-304-XXXX|  22.87  16.020  42.694  33.899 1508.9500 22:23:10.31M
2017-08-12T14:40:07.888Z|I-OCEAN7-304-XXXX|  22.84  16.020  42.733  33.934 1508.9900 22:23:15.38M
2017-08-12T14:40:12.955Z|I-OCEAN7-304-XXXX|  22.84  16.020  42.726  33.928 1508.9828 22:23:20.44M
2017-08-12T14:40:18.018Z|I-OCEAN7-304-XXXX|  22.84  16.020  42.757  33.955 1509.0145 22:23:25.50M
2017-08-12T14:40:23.085Z|I-OCEAN7-304-XXXX|  22.84  16.021  42.756  33.954 1509.0144 22:23:30.57M
2017-08-12T14:40:28.152Z|I-OCEAN7-304-XXXX|  22.84  16.021  42.758  33.956 1509.0173 22:23:35.63M
2017-08-12T14:40:33.213Z|I-OCEAN7-304-XXXX|  22.84  16.021  42.758  33.956 1509.0181 22:23:40.69M
2017-08-12T14:40:38.278Z|I-OCEAN7-304-XXXX|  22.85  16.022  42.728  33.929 1508.9886 22:23:45.76M
2017-08-12T14:40:43.347Z|I-OCEAN7-304-XXXX|  22.85  16.022  42.688  33.892 1508.9471 22:23:50.82M
2017-08-12T14:40:48.408Z|I-OCEAN7-304-XXXX|  22.85  16.022  42.729  33.929 1508.9896 22:23:55.89M
2017-08-12T14:40:53.476Z|I-OCEAN7-304-XXXX|  22.83  16.022  42.673  33.880 1508.9315 22:24:00.95M
2017-08-12T14:40:58.537Z|I-OCEAN7-304-XXXX|  22.83  16.021  42.648  33.858 1508.9052 22:24:06.03M