2017-08-12T14:27:04.157Z|I-OCEAN7-304-XXXX|  22.77  16.023  42.682  33.886 1508.9426 22:10:11.60M
2017-08-12T14:27:09.225Z|I-OCEAN7-304-XXXX|  22.69  16.024  42.682  33.886 1508.9423 22:10:16.67M
2017-08-12T14:27:14.287Z|I-OCEAN7-304-XXXX|  22.69  16.024  42.682  33.886 1508.9431 22:10:21.73M
2017-08-12T14:27:19.351Z|I-OCEAN7-304-XXXX|  22.69  16.024  42.731  33.929 1508.9932 22:10:26.79M
2017-08-12T14:27:24.419Z|I-OCEAN7-304-XXXX|  22.69  16.024  42.648  33.855 1508.9088 22:10:31.86M
2017-08-12T14:27:29.482Z|I-OCEAN7-304-XXXX|  22.69  16.024  42.613  33.824 1508.8724 22:10:36.92M
2017-08-12T14:27:34.548Z|I-OCEAN7-304-XXXX|  22.71  16.024  42.657  33.863 1508.9176 22:10:42.01M
2017-08-12T14:27:39.607Z|I-OCEAN7-304-XXXX|  22.71  16.024  42.651  33.858 1508.9116 22:10:47.07M
2017-08-12T14:27:44.674Z|I-OCEAN7-304-XXXX|  22.72  16.024  42.650  33.857 1508.9109 22:10:52.13M
2017-08-12T14:27:49.743Z|I-OCEAN7-304-XXXX|  22.72  16.024  42.621  33.831 1508.8815 22:10:57.20M
2017-08-12T14:27:54.802Z|I-OCEAN7-304-XXXX|  22.76  16.025  42.621  33.831 1508.8834 22:11:02.26M
2017-08-12T14:27:59.872Z|I-OCEAN7-304-XXXX|  22.76  16.025  42.621  33.831 1508.8846 22:11:07.32M