2017-08-12T14:21:00.279Z|I-OCEAN7-304-XXXX|  22.68  16.029  42.731  33.925 1509.0038 22:04:07.71M
2017-08-12T14:21:05.346Z|I-OCEAN7-304-XXXX|  22.74  16.028  42.724  33.919 1508.9954 22:04:12.77M
2017-08-12T14:21:10.408Z|I-OCEAN7-304-XXXX|  22.74  16.028  42.759  33.951 1509.0305 22:04:17.83M
2017-08-12T14:21:15.470Z|I-OCEAN7-304-XXXX|  22.71  16.028  42.753  33.945 1509.0234 22:04:22.90M
2017-08-12T14:21:20.543Z|I-OCEAN7-304-XXXX|  22.70  16.027  42.752  33.945 1509.0220 22:04:27.96M
2017-08-12T14:21:25.605Z|I-OCEAN7-304-XXXX|  22.71  16.027  42.707  33.905 1508.9757 22:04:33.04M
2017-08-12T14:21:30.668Z|I-OCEAN7-304-XXXX|  22.71  16.027  42.666  33.869 1508.9326 22:04:38.11M
2017-08-12T14:21:35.731Z|I-OCEAN7-304-XXXX|  22.70  16.027  42.694  33.894 1508.9604 22:04:43.17M
2017-08-12T14:21:40.795Z|I-OCEAN7-304-XXXX|  22.70  16.026  42.694  33.894 1508.9606 22:04:48.23M
2017-08-12T14:21:45.865Z|I-OCEAN7-304-XXXX|  22.71  16.027  42.678  33.879 1508.9441 22:04:53.30M
2017-08-12T14:21:50.926Z|I-OCEAN7-304-XXXX|  22.66  16.027  42.685  33.886 1508.9512 22:04:58.36M
2017-08-12T14:21:55.993Z|I-OCEAN7-304-XXXX|  22.71  16.027  42.716  33.914 1508.9843 22:05:03.43M