2017-08-12T14:19:03.790Z|I-OCEAN7-304-XXXX|  22.71  16.031  42.657  33.857 1508.9330 22:02:11.22M
2017-08-12T14:19:08.857Z|I-OCEAN7-304-XXXX|  22.74  16.031  42.657  33.857 1508.9333 22:02:16.28M
2017-08-12T14:19:13.919Z|I-OCEAN7-304-XXXX|  22.76  16.031  42.620  33.825 1508.8964 22:02:21.34M
2017-08-12T14:19:18.988Z|I-OCEAN7-304-XXXX|  22.73  16.031  42.620  33.825 1508.8960 22:02:26.41M
2017-08-12T14:19:24.050Z|I-OCEAN7-304-XXXX|  22.73  16.031  42.621  33.825 1508.8967 22:02:31.47M
2017-08-12T14:19:29.116Z|I-OCEAN7-304-XXXX|  22.70  16.031  42.689  33.885 1508.9652 22:02:36.54M
2017-08-12T14:19:34.180Z|I-OCEAN7-304-XXXX|  22.73  16.031  42.665  33.865 1508.9419 22:02:41.60M
2017-08-12T14:19:39.245Z|I-OCEAN7-304-XXXX|  22.73  16.031  42.659  33.859 1508.9363 22:02:46.66M
2017-08-12T14:19:44.308Z|I-OCEAN7-304-XXXX|  22.67  16.032  42.623  33.826 1508.8982 22:02:51.73M
2017-08-12T14:19:49.377Z|I-OCEAN7-304-XXXX|  22.68  16.032  42.668  33.866 1508.9454 22:02:56.79M
2017-08-12T14:19:54.437Z|I-OCEAN7-304-XXXX|  22.68  16.032  42.628  33.831 1508.9054 22:03:01.86M
2017-08-12T14:19:59.505Z|I-OCEAN7-304-XXXX|  22.67  16.032  42.661  33.860 1508.9391 22:03:06.92M