2017-08-12T14:14:00.169Z|I-OCEAN7-304-XXXX|  22.61  16.033  42.695  33.890 1508.9740 21:57:07.57M
2017-08-12T14:14:05.232Z|I-OCEAN7-304-XXXX|  22.68  16.033  42.742  33.931 1509.0225 21:57:12.64M
2017-08-12T14:14:10.301Z|I-OCEAN7-304-XXXX|  22.66  16.033  42.748  33.936 1509.0292 21:57:17.70M
2017-08-12T14:14:15.360Z|I-OCEAN7-304-XXXX|  22.63  16.033  42.718  33.910 1508.9991 21:57:22.76M
2017-08-12T14:14:20.163Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.754  33.941 1509.0363 21:57:27.83M
2017-08-12T14:14:25.231Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.760  33.946 1509.0425 21:57:32.63M
2017-08-12T14:14:30.299Z|I-OCEAN7-304-XXXX|  22.63  16.034  42.661  33.858 1508.9420 21:57:37.70M
2017-08-12T14:14:35.358Z|I-OCEAN7-304-XXXX|  22.67  16.034  42.655  33.853 1508.9366 21:57:42.76M
2017-08-12T14:14:40.427Z|I-OCEAN7-304-XXXX|  22.67  16.034  42.660  33.858 1508.9414 21:57:47.83M
2017-08-12T14:14:45.489Z|I-OCEAN7-304-XXXX|  22.68  16.034  42.705  33.898 1508.9875 21:57:52.89M
2017-08-12T14:14:50.553Z|I-OCEAN7-304-XXXX|  22.68  16.034  42.663  33.860 1508.9443 21:57:57.95M
2017-08-12T14:14:55.619Z|I-OCEAN7-304-XXXX|  22.70  16.034  42.671  33.868 1508.9526 21:58:03.04M