2017-08-12T14:10:02.124Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.652  33.852 1508.9302 21:53:09.52M
2017-08-12T14:10:07.190Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.601  33.807 1508.8781 21:53:14.58M
2017-08-12T14:10:12.255Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.684  33.881 1508.9629 21:53:19.65M
2017-08-12T14:10:17.317Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.694  33.888 1508.9729 21:53:24.71M
2017-08-12T14:10:22.388Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.712  33.904 1508.9916 21:53:29.77M
2017-08-12T14:10:27.445Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.694  33.888 1508.9728 21:53:34.84M
2017-08-12T14:10:32.511Z|I-OCEAN7-304-XXXX|  22.65  16.033  42.694  33.889 1508.9728 21:53:39.90M
2017-08-12T14:10:37.578Z|I-OCEAN7-304-XXXX|  22.64  16.032  42.695  33.890 1508.9727 21:53:44.96M
2017-08-12T14:10:42.643Z|I-OCEAN7-304-XXXX|  22.64  16.033  42.696  33.890 1508.9742 21:53:50.05M
2017-08-12T14:10:47.708Z|I-OCEAN7-304-XXXX|  22.68  16.033  42.683  33.879 1508.9629 21:53:55.11M
2017-08-12T14:10:52.778Z|I-OCEAN7-304-XXXX|  22.68  16.033  42.689  33.883 1508.9694 21:54:00.18M
2017-08-12T14:10:57.833Z|I-OCEAN7-304-XXXX|  22.64  16.034  42.672  33.868 1508.9520 21:54:05.24M