2017-08-12T13:53:01.138Z|I-OCEAN7-304-XXXX|  22.51  16.037  42.689  33.880 1508.9751 21:36:08.48M
2017-08-12T13:53:06.197Z|I-OCEAN7-304-XXXX|  22.56  16.036  42.689  33.882 1508.9731 21:36:13.54M
2017-08-12T13:53:11.265Z|I-OCEAN7-304-XXXX|  22.57  16.035  42.690  33.883 1508.9736 21:36:18.60M
2017-08-12T13:53:16.336Z|I-OCEAN7-304-XXXX|  22.56  16.037  42.666  33.860 1508.9517 21:36:23.67M
2017-08-12T13:53:21.392Z|I-OCEAN7-304-XXXX|  22.60  16.037  42.695  33.886 1508.9821 21:36:28.74M
2017-08-12T13:53:26.459Z|I-OCEAN7-304-XXXX|  22.60  16.037  42.695  33.886 1508.9822 21:36:33.80M
2017-08-12T13:53:31.522Z|I-OCEAN7-304-XXXX|  22.54  16.037  42.695  33.886 1508.9813 21:36:38.86M
2017-08-12T13:53:36.586Z|I-OCEAN7-304-XXXX|  22.58  16.037  42.696  33.887 1508.9829 21:36:43.92M
2017-08-12T13:53:41.658Z|I-OCEAN7-304-XXXX|  22.58  16.037  42.676  33.869 1508.9614 21:36:49.01M
2017-08-12T13:53:46.718Z|I-OCEAN7-304-XXXX|  22.52  16.037  42.708  33.898 1508.9943 21:36:54.07M
2017-08-12T13:53:51.779Z|I-OCEAN7-304-XXXX|  22.57  16.037  42.675  33.869 1508.9620 21:36:59.14M
2017-08-12T13:53:56.847Z|I-OCEAN7-304-XXXX|  22.57  16.037  42.676  33.869 1508.9620 21:37:04.20M