2017-08-12T13:31:01.068Z|I-OCEAN7-304-XXXX|  22.53  16.032  42.640  33.842 1508.9142 21:14:08.34M
2017-08-12T13:31:06.133Z|I-OCEAN7-304-XXXX|  22.53  16.032  42.628  33.831 1508.9015 21:14:13.41M
2017-08-12T13:31:11.195Z|I-OCEAN7-304-XXXX|  22.46  16.032  42.661  33.860 1508.9346 21:14:18.47M
2017-08-12T13:31:16.260Z|I-OCEAN7-304-XXXX|  22.48  16.032  42.652  33.853 1508.9257 21:14:23.53M
2017-08-12T13:31:21.331Z|I-OCEAN7-304-XXXX|  22.51  16.033  42.652  33.851 1508.9277 21:14:28.60M
2017-08-12T13:31:26.388Z|I-OCEAN7-304-XXXX|  22.53  16.033  42.694  33.889 1508.9708 21:14:33.66M
2017-08-12T13:31:31.458Z|I-OCEAN7-304-XXXX|  22.53  16.033  42.702  33.896 1508.9795 21:14:38.72M
2017-08-12T13:31:36.521Z|I-OCEAN7-304-XXXX|  22.56  16.033  42.678  33.875 1508.9553 21:14:43.79M
2017-08-12T13:31:41.583Z|I-OCEAN7-304-XXXX|  22.56  16.033  42.725  33.916 1509.0039 21:14:48.85M
2017-08-12T13:31:46.653Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.733  33.922 1509.0128 21:14:53.92M
2017-08-12T13:31:51.712Z|I-OCEAN7-304-XXXX|  22.52  16.034  42.706  33.898 1508.9860 21:14:59.00M
2017-08-12T13:31:56.781Z|I-OCEAN7-304-XXXX|  22.52  16.035  42.698  33.890 1508.9794 21:15:04.06M