2017-08-12T13:24:01.216Z|I-OCEAN7-304-XXXX|  22.53  16.035  42.663  33.859 1508.9442 21:07:08.47M
2017-08-12T13:24:06.279Z|I-OCEAN7-304-XXXX|  22.53  16.035  42.674  33.869 1508.9561 21:07:13.53M
2017-08-12T13:24:11.345Z|I-OCEAN7-304-XXXX|  22.53  16.035  42.676  33.871 1508.9576 21:07:18.59M
2017-08-12T13:24:16.414Z|I-OCEAN7-304-XXXX|  22.56  16.035  42.677  33.872 1508.9590 21:07:23.66M
2017-08-12T13:24:21.473Z|I-OCEAN7-304-XXXX|  22.51  16.035  42.678  33.873 1508.9587 21:07:28.72M
2017-08-12T13:24:26.538Z|I-OCEAN7-304-XXXX|  22.49  16.035  42.669  33.865 1508.9495 21:07:33.79M
2017-08-12T13:24:31.606Z|I-OCEAN7-304-XXXX|  22.53  16.034  42.669  33.865 1508.9491 21:07:38.85M
2017-08-12T13:24:36.669Z|I-OCEAN7-304-XXXX|  22.54  16.034  42.747  33.935 1509.0292 21:07:43.91M
2017-08-12T13:24:41.736Z|I-OCEAN7-304-XXXX|  22.54  16.034  42.694  33.887 1508.9741 21:07:49.00M
2017-08-12T13:24:46.797Z|I-OCEAN7-304-XXXX|  22.54  16.034  42.741  33.930 1509.0227 21:07:54.06M
2017-08-12T13:24:51.861Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.742  33.930 1509.0226 21:07:59.12M
2017-08-12T13:24:56.932Z|I-OCEAN7-304-XXXX|  22.55  16.034  42.724  33.914 1509.0045 21:08:04.19M