2017-08-12T13:03:01.927Z|I-OCEAN7-304-XXXX|  22.68  16.037  42.708  33.898 1508.9968 20:46:09.12M
2017-08-12T13:03:06.989Z|I-OCEAN7-304-XXXX|  22.69  16.037  42.709  33.898 1508.9988 20:46:14.18M
2017-08-12T13:03:12.052Z|I-OCEAN7-304-XXXX|  22.63  16.037  42.710  33.899 1508.9984 20:46:19.25M
2017-08-12T13:03:17.122Z|I-OCEAN7-304-XXXX|  22.65  16.037  42.710  33.899 1508.9990 20:46:24.31M
2017-08-12T13:03:22.179Z|I-OCEAN7-304-XXXX|  22.65  16.037  42.709  33.899 1508.9982 20:46:29.37M
2017-08-12T13:03:27.251Z|I-OCEAN7-304-XXXX|  22.65  16.037  42.710  33.899 1508.9982 20:46:34.43M
2017-08-12T13:03:32.312Z|I-OCEAN7-304-XXXX|  22.61  16.037  42.742  33.928 1509.0303 20:46:39.50M
2017-08-12T13:03:37.395Z|I-OCEAN7-304-XXXX|  22.63  16.036  42.665  33.860 1508.9510 20:46:44.56M
2017-08-12T13:03:42.447Z|I-OCEAN7-304-XXXX|  22.68  16.036  42.628  33.827 1508.9127 20:46:49.63M
2017-08-12T13:03:47.503Z|I-OCEAN7-304-XXXX|  22.68  16.036  42.670  33.865 1508.9551 20:46:54.69M
2017-08-12T13:03:52.571Z|I-OCEAN7-304-XXXX|  22.67  16.035  42.681  33.875 1508.9653 20:46:59.75M
2017-08-12T13:03:57.642Z|I-OCEAN7-304-XXXX|  22.68  16.035  42.684  33.878 1508.9679 20:47:04.82M