2017-08-12T12:43:04.450Z|I-OCEAN7-304-XXXX|  22.85  16.037  42.686  33.878 1508.9771 20:26:11.57M
2017-08-12T12:43:09.519Z|I-OCEAN7-304-XXXX|  22.85  16.037  42.686  33.878 1508.9758 20:26:16.64M
2017-08-12T12:43:14.581Z|I-OCEAN7-304-XXXX|  22.83  16.036  42.657  33.853 1508.9459 20:26:21.70M
2017-08-12T12:43:19.645Z|I-OCEAN7-304-XXXX|  22.82  16.036  42.732  33.920 1509.0225 20:26:26.76M
2017-08-12T12:43:24.710Z|I-OCEAN7-304-XXXX|  22.80  16.036  42.657  33.853 1508.9448 20:26:31.83M
2017-08-12T12:43:29.775Z|I-OCEAN7-304-XXXX|  22.80  16.036  42.735  33.922 1509.0240 20:26:36.89M
2017-08-12T12:43:34.845Z|I-OCEAN7-304-XXXX|  22.80  16.036  42.735  33.923 1509.0234 20:26:41.95M
2017-08-12T12:43:39.649Z|I-OCEAN7-304-XXXX|  22.82  16.036  42.771  33.954 1509.0605 20:26:47.04M
2017-08-12T12:43:44.452Z|I-OCEAN7-304-XXXX|  22.79  16.036  42.739  33.926 1509.0277 20:26:51.83M
2017-08-12T12:43:49.509Z|I-OCEAN7-304-XXXX|  22.84  16.036  42.731  33.919 1509.0210 20:26:56.64M
2017-08-12T12:43:54.577Z|I-OCEAN7-304-XXXX|  22.81  16.036  42.730  33.918 1509.0198 20:27:01.70M
2017-08-12T12:43:59.645Z|I-OCEAN7-304-XXXX|  22.81  16.036  42.672  33.866 1508.9596 20:27:06.76M