2017-08-12T12:37:00.573Z|I-OCEAN7-304-XXXX|  22.93  16.038  42.707  33.896 1509.0028 20:20:07.68M
2017-08-12T12:37:05.378Z|I-OCEAN7-304-XXXX|  22.94  16.038  42.707  33.896 1509.0013 20:20:12.74M
2017-08-12T12:37:10.444Z|I-OCEAN7-304-XXXX|  22.93  16.039  42.706  33.895 1509.0027 20:20:17.54M
2017-08-12T12:37:15.244Z|I-OCEAN7-304-XXXX|  22.94  16.039  42.665  33.857 1508.9608 20:20:22.61M
2017-08-12T12:37:20.310Z|I-OCEAN7-304-XXXX|  22.94  16.039  42.675  33.866 1508.9713 20:20:27.42M
2017-08-12T12:37:25.375Z|I-OCEAN7-304-XXXX|  22.94  16.039  42.693  33.882 1508.9907 20:20:32.48M
2017-08-12T12:37:30.443Z|I-OCEAN7-304-XXXX|  22.89  16.040  42.694  33.883 1508.9913 20:20:37.54M
2017-08-12T12:37:35.507Z|I-OCEAN7-304-XXXX|  22.89  16.040  42.717  33.903 1509.0156 20:20:42.61M
2017-08-12T12:37:40.570Z|I-OCEAN7-304-XXXX|  22.82  16.040  42.695  33.883 1508.9926 20:20:47.67M
2017-08-12T12:37:45.637Z|I-OCEAN7-304-XXXX|  22.88  16.040  42.747  33.929 1509.0471 20:20:52.74M
2017-08-12T12:37:50.444Z|I-OCEAN7-304-XXXX|  22.88  16.040  42.689  33.878 1508.9867 20:20:57.80M
2017-08-12T12:37:55.501Z|I-OCEAN7-304-XXXX|  22.92  16.040  42.697  33.885 1508.9946 20:21:02.61M