2017-08-12T12:32:02.803Z|I-OCEAN7-304-XXXX|  22.98  16.036  42.693  33.885 1508.9850 20:15:09.88M
2017-08-12T12:32:07.861Z|I-OCEAN7-304-XXXX|  22.97  16.036  42.659  33.855 1508.9497 20:15:14.94M
2017-08-12T12:32:12.929Z|I-OCEAN7-304-XXXX|  22.97  16.036  42.747  33.933 1509.0386 20:15:20.02M
2017-08-12T12:32:17.998Z|I-OCEAN7-304-XXXX|  22.99  16.035  42.691  33.884 1508.9805 20:15:25.09M
2017-08-12T12:32:23.057Z|I-OCEAN7-304-XXXX|  23.00  16.035  42.681  33.875 1508.9696 20:15:30.15M
2017-08-12T12:32:28.124Z|I-OCEAN7-304-XXXX|  22.97  16.035  42.721  33.911 1509.0101 20:15:35.22M
2017-08-12T12:32:33.184Z|I-OCEAN7-304-XXXX|  22.97  16.034  42.715  33.906 1509.0028 20:15:40.28M
2017-08-12T12:32:38.250Z|I-OCEAN7-304-XXXX|  22.97  16.034  42.681  33.876 1508.9674 20:15:45.34M
2017-08-12T12:32:43.315Z|I-OCEAN7-304-XXXX|  22.97  16.034  42.705  33.897 1508.9918 20:15:50.41M
2017-08-12T12:32:48.379Z|I-OCEAN7-304-XXXX|  22.97  16.034  42.705  33.897 1508.9924 20:15:55.47M
2017-08-12T12:32:53.445Z|I-OCEAN7-304-XXXX|  22.96  16.034  42.634  33.834 1508.9192 20:16:00.53M
2017-08-12T12:32:58.509Z|I-OCEAN7-304-XXXX|  22.97  16.034  42.670  33.867 1508.9567 20:16:05.60M