2017-08-12T12:28:05.014Z|I-OCEAN7-304-XXXX|  23.01  16.035  42.719  33.909 1509.0103 20:11:12.10M
2017-08-12T12:28:10.085Z|I-OCEAN7-304-XXXX|  22.97  16.036  42.702  33.893 1508.9938 20:11:17.16M
2017-08-12T12:28:15.146Z|I-OCEAN7-304-XXXX|  23.01  16.037  42.710  33.900 1509.0032 20:11:22.23M
2017-08-12T12:28:20.207Z|I-OCEAN7-304-XXXX|  23.03  16.037  42.662  33.856 1508.9546 20:11:27.29M
2017-08-12T12:28:25.277Z|I-OCEAN7-304-XXXX|  23.03  16.037  42.661  33.856 1508.9547 20:11:32.35M
2017-08-12T12:28:30.337Z|I-OCEAN7-304-XXXX|  23.03  16.037  42.699  33.889 1508.9935 20:11:37.42M
2017-08-12T12:28:35.405Z|I-OCEAN7-304-XXXX|  23.04  16.037  42.692  33.883 1508.9862 20:11:42.48M
2017-08-12T12:28:40.467Z|I-OCEAN7-304-XXXX|  23.04  16.038  42.690  33.881 1508.9852 20:11:47.54M
2017-08-12T12:28:45.531Z|I-OCEAN7-304-XXXX|  23.04  16.038  42.689  33.880 1508.9851 20:11:52.61M
2017-08-12T12:28:50.340Z|I-OCEAN7-304-XXXX|  23.04  16.038  42.688  33.879 1508.9857 20:11:57.67M
2017-08-12T12:28:55.407Z|I-OCEAN7-304-XXXX|  23.07  16.039  42.648  33.842 1508.9452 20:12:02.48M