2017-08-12T12:15:02.074Z|I-OCEAN7-304-XXXX|  23.19  16.029  42.765  33.954 1509.0466 19:58:09.11M
2017-08-12T12:15:07.133Z|I-OCEAN7-304-XXXX|  23.22  16.029  42.681  33.880 1508.9615 19:58:14.18M
2017-08-12T12:15:12.201Z|I-OCEAN7-304-XXXX|  23.22  16.029  42.767  33.956 1509.0499 19:58:19.24M
2017-08-12T12:15:17.262Z|I-OCEAN7-304-XXXX|  23.22  16.030  42.723  33.917 1509.0052 19:58:24.30M
2017-08-12T12:15:22.328Z|I-OCEAN7-304-XXXX|  23.22  16.030  42.696  33.892 1508.9775 19:58:29.37M
2017-08-12T12:15:27.395Z|I-OCEAN7-304-XXXX|  23.20  16.030  42.718  33.912 1509.0009 19:58:34.43M
2017-08-12T12:15:32.456Z|I-OCEAN7-304-XXXX|  23.20  16.030  42.718  33.912 1509.0007 19:58:39.49M
2017-08-12T12:15:37.523Z|I-OCEAN7-304-XXXX|  23.24  16.030  42.686  33.884 1508.9681 19:58:44.56M
2017-08-12T12:15:42.586Z|I-OCEAN7-304-XXXX|  23.22  16.030  42.665  33.865 1508.9471 19:58:49.62M
2017-08-12T12:15:47.395Z|I-OCEAN7-304-XXXX|  23.17  16.030  42.665  33.865 1508.9458 19:58:54.68M
2017-08-12T12:15:52.453Z|I-OCEAN7-304-XXXX|  23.18  16.027  42.705  33.904 1508.9805 19:58:59.49M
2017-08-12T12:15:57.523Z|I-OCEAN7-304-XXXX|  23.18  16.026  42.695  33.895 1508.9692 19:59:04.55M