2017-08-12T12:08:02.482Z|I-OCEAN7-304-XXXX|  23.34  16.030  42.737  33.929 1509.0233 19:51:09.49M
2017-08-12T12:08:07.542Z|I-OCEAN7-304-XXXX|  23.33  16.030  42.760  33.949 1509.0468 19:51:14.56M
2017-08-12T12:08:12.605Z|I-OCEAN7-304-XXXX|  23.29  16.031  42.781  33.968 1509.0688 19:51:19.62M
2017-08-12T12:08:17.673Z|I-OCEAN7-304-XXXX|  23.29  16.031  42.752  33.942 1509.0397 19:51:24.68M
2017-08-12T12:08:22.736Z|I-OCEAN7-304-XXXX|  23.27  16.031  42.703  33.898 1508.9886 19:51:29.74M
2017-08-12T12:08:27.803Z|I-OCEAN7-304-XXXX|  23.27  16.031  42.679  33.877 1508.9635 19:51:34.81M
2017-08-12T12:08:32.862Z|I-OCEAN7-304-XXXX|  23.29  16.031  42.679  33.877 1508.9636 19:51:39.87M
2017-08-12T12:08:37.929Z|I-OCEAN7-304-XXXX|  23.29  16.030  42.688  33.885 1508.9723 19:51:44.93M
2017-08-12T12:08:42.999Z|I-OCEAN7-304-XXXX|  23.27  16.031  42.689  33.885 1508.9733 19:51:50.02M
2017-08-12T12:08:48.066Z|I-OCEAN7-304-XXXX|  23.28  16.028  42.626  33.832 1508.9049 19:51:55.09M
2017-08-12T12:08:52.865Z|I-OCEAN7-304-XXXX|  23.22  16.028  42.587  33.798 1508.8639 19:52:00.15M
2017-08-12T12:08:57.926Z|I-OCEAN7-304-XXXX|  23.29  16.028  42.659  33.861 1508.9377 19:52:04.94M