2017-08-12T11:42:00.348Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.672  33.874 1508.9530 19:25:07.28M
2017-08-12T11:42:05.408Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.662  33.866 1508.9430 19:25:12.34M
2017-08-12T11:42:10.477Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.646  33.851 1508.9270 19:25:17.41M
2017-08-12T11:42:15.537Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.614  33.823 1508.8932 19:25:22.47M
2017-08-12T11:42:20.605Z|I-OCEAN7-304-XXXX|  23.66  16.026  42.614  33.823 1508.8931 19:25:27.53M
2017-08-12T11:42:25.671Z|I-OCEAN7-304-XXXX|  23.66  16.026  42.579  33.792 1508.8578 19:25:32.60M
2017-08-12T11:42:30.733Z|I-OCEAN7-304-XXXX|  23.65  16.026  42.665  33.869 1508.9449 19:25:37.66M
2017-08-12T11:42:35.799Z|I-OCEAN7-304-XXXX|  23.68  16.025  42.687  33.889 1508.9674 19:25:42.73M
2017-08-12T11:42:40.858Z|I-OCEAN7-304-XXXX|  23.66  16.025  42.623  33.831 1508.9004 19:25:47.79M
2017-08-12T11:42:45.927Z|I-OCEAN7-304-XXXX|  23.66  16.025  42.623  33.832 1508.9003 19:25:52.85M
2017-08-12T11:42:50.992Z|I-OCEAN7-304-XXXX|  23.64  16.025  42.685  33.888 1508.9633 19:25:57.92M
2017-08-12T11:42:56.053Z|I-OCEAN7-304-XXXX|  23.64  16.024  42.685  33.888 1508.9623 19:26:03.00M