2017-08-12T11:38:02.563Z|I-OCEAN7-304-XXXX|  23.76  16.019  42.673  33.881 1508.9409 19:21:09.48M
2017-08-12T11:38:07.632Z|I-OCEAN7-304-XXXX|  23.75  16.020  42.717  33.920 1508.9872 19:21:14.55M
2017-08-12T11:38:12.692Z|I-OCEAN7-304-XXXX|  23.79  16.020  42.724  33.926 1508.9957 19:21:19.61M
2017-08-12T11:38:17.761Z|I-OCEAN7-304-XXXX|  23.77  16.020  42.725  33.927 1508.9963 19:21:24.67M
2017-08-12T11:38:22.823Z|I-OCEAN7-304-XXXX|  23.74  16.020  42.666  33.875 1508.9351 19:21:29.74M
2017-08-12T11:38:27.886Z|I-OCEAN7-304-XXXX|  23.74  16.020  42.690  33.895 1508.9591 19:21:34.80M
2017-08-12T11:38:32.958Z|I-OCEAN7-304-XXXX|  23.73  16.020  42.733  33.934 1509.0037 19:21:39.86M
2017-08-12T11:38:38.016Z|I-OCEAN7-304-XXXX|  23.67  16.020  42.649  33.860 1508.9161 19:21:44.93M
2017-08-12T11:38:43.084Z|I-OCEAN7-304-XXXX|  23.69  16.019  42.609  33.824 1508.8744 19:21:50.01M
2017-08-12T11:38:48.150Z|I-OCEAN7-304-XXXX|  23.71  16.020  42.696  33.901 1508.9641 19:21:55.08M
2017-08-12T11:38:53.211Z|I-OCEAN7-304-XXXX|  23.71  16.019  42.726  33.928 1508.9950 19:22:00.14M
2017-08-12T11:38:58.278Z|I-OCEAN7-304-XXXX|  23.73  16.019  42.651  33.861 1508.9180 19:22:05.20M