2017-08-12T11:29:01.685Z|I-OCEAN7-304-XXXX|  23.87  16.013  42.678  33.891 1508.9355 19:12:08.57M
2017-08-12T11:29:06.750Z|I-OCEAN7-304-XXXX|  23.92  16.013  42.709  33.919 1508.9680 19:12:13.63M
2017-08-12T11:29:11.811Z|I-OCEAN7-304-XXXX|  23.91  16.013  42.710  33.919 1508.9685 19:12:18.70M
2017-08-12T11:29:16.881Z|I-OCEAN7-304-XXXX|  23.91  16.010  42.721  33.931 1508.9740 19:12:23.76M
2017-08-12T11:29:21.942Z|I-OCEAN7-304-XXXX|  23.87  16.010  42.722  33.932 1508.9739 19:12:28.82M
2017-08-12T11:29:27.008Z|I-OCEAN7-304-XXXX|  23.87  16.010  42.716  33.927 1508.9684 19:12:33.89M
2017-08-12T11:29:32.076Z|I-OCEAN7-304-XXXX|  23.90  16.011  42.601  33.824 1508.8517 19:12:38.95M
2017-08-12T11:29:37.136Z|I-OCEAN7-304-XXXX|  23.83  16.011  42.601  33.824 1508.8505 19:12:44.04M
2017-08-12T11:29:42.202Z|I-OCEAN7-304-XXXX|  23.81  16.011  42.674  33.889 1508.9263 19:12:49.10M
2017-08-12T11:29:47.270Z|I-OCEAN7-304-XXXX|  23.88  16.011  42.627  33.847 1508.8789 19:12:54.16M
2017-08-12T11:29:52.420Z|I-OCEAN7-304-XXXX|  23.88  16.011  42.677  33.892 1508.9304 19:12:59.23M
2017-08-12T11:29:57.396Z|I-OCEAN7-304-XXXX|  23.88  16.011  42.630  33.849 1508.8823 19:13:04.38M