2017-08-12T11:21:01.320Z|I-OCEAN7-304-XXXX|  24.00  16.009  42.717  33.929 1508.9694 19:04:08.18M
2017-08-12T11:21:06.382Z|I-OCEAN7-304-XXXX|  24.00  16.009  42.654  33.872 1508.9044 19:04:13.25M
2017-08-12T11:21:11.447Z|I-OCEAN7-304-XXXX|  24.00  16.009  42.695  33.909 1508.9470 19:04:18.31M
2017-08-12T11:21:16.516Z|I-OCEAN7-304-XXXX|  23.99  16.010  42.755  33.962 1509.0092 19:04:23.38M
2017-08-12T11:21:21.576Z|I-OCEAN7-304-XXXX|  23.96  16.010  42.745  33.953 1509.0000 19:04:28.44M
2017-08-12T11:21:26.640Z|I-OCEAN7-304-XXXX|  23.96  16.011  42.744  33.951 1508.9991 19:04:33.50M
2017-08-12T11:21:31.710Z|I-OCEAN7-304-XXXX|  23.96  16.011  42.742  33.949 1508.9979 19:04:38.56M
2017-08-12T11:21:36.772Z|I-OCEAN7-304-XXXX|  23.96  16.011  42.719  33.929 1508.9745 19:04:43.63M
2017-08-12T11:21:41.840Z|I-OCEAN7-304-XXXX|  23.93  16.012  42.662  33.878 1508.9167 19:04:48.70M
2017-08-12T11:21:46.897Z|I-OCEAN7-304-XXXX|  23.94  16.012  42.690  33.902 1508.9458 19:04:53.76M
2017-08-12T11:21:51.963Z|I-OCEAN7-304-XXXX|  23.94  16.012  42.689  33.902 1508.9457 19:04:58.82M
2017-08-12T11:21:57.033Z|I-OCEAN7-304-XXXX|  23.94  16.012  42.679  33.893 1508.9353 19:05:03.88M