2017-08-12T11:18:04.319Z|I-OCEAN7-304-XXXX|  24.02  16.008  42.640  33.861 1508.8885 19:01:11.17M
2017-08-12T11:18:09.379Z|I-OCEAN7-304-XXXX|  23.98  16.008  42.726  33.938 1508.9756 19:01:16.24M
2017-08-12T11:18:14.445Z|I-OCEAN7-304-XXXX|  24.00  16.008  42.718  33.930 1508.9670 19:01:21.30M
2017-08-12T11:18:19.511Z|I-OCEAN7-304-XXXX|  24.00  16.008  42.746  33.956 1508.9965 19:01:26.36M
2017-08-12T11:18:24.575Z|I-OCEAN7-304-XXXX|  24.00  16.008  42.689  33.905 1508.9381 19:01:31.42M
2017-08-12T11:18:29.640Z|I-OCEAN7-304-XXXX|  24.07  16.008  42.644  33.864 1508.8927 19:01:36.49M
2017-08-12T11:18:34.705Z|I-OCEAN7-304-XXXX|  23.98  16.008  42.702  33.916 1508.9518 19:01:41.55M
2017-08-12T11:18:39.764Z|I-OCEAN7-304-XXXX|  24.00  16.011  42.672  33.887 1508.9255 19:01:46.62M
2017-08-12T11:18:44.836Z|I-OCEAN7-304-XXXX|  24.00  16.011  42.664  33.880 1508.9180 19:01:51.68M
2017-08-12T11:18:49.894Z|I-OCEAN7-304-XXXX|  24.00  16.009  42.666  33.884 1508.9174 19:01:56.74M
2017-08-12T11:18:54.962Z|I-OCEAN7-304-XXXX|  24.00  16.009  42.667  33.885 1508.9174 19:02:01.81M