2017-08-12T11:10:03.689Z|I-OCEAN7-304-XXXX|  24.13  16.006  42.756  33.967 1509.0042 18:53:10.51M
2017-08-12T11:10:08.761Z|I-OCEAN7-304-XXXX|  24.12  16.006  42.686  33.903 1508.9323 18:53:15.58M
2017-08-12T11:10:13.819Z|I-OCEAN7-304-XXXX|  24.12  16.006  42.726  33.939 1508.9741 18:53:20.64M
2017-08-12T11:10:18.883Z|I-OCEAN7-304-XXXX|  24.12  16.007  42.674  33.893 1508.9215 18:53:25.70M
2017-08-12T11:10:23.952Z|I-OCEAN7-304-XXXX|  24.12  16.007  42.673  33.892 1508.9222 18:53:30.77M
2017-08-12T11:10:29.013Z|I-OCEAN7-304-XXXX|  24.12  16.008  42.751  33.960 1509.0037 18:53:35.83M
2017-08-12T11:10:34.081Z|I-OCEAN7-304-XXXX|  24.12  16.008  42.722  33.934 1508.9741 18:53:40.89M
2017-08-12T11:10:39.143Z|I-OCEAN7-304-XXXX|  24.12  16.008  42.722  33.934 1508.9740 18:53:45.96M
2017-08-12T11:10:44.203Z|I-OCEAN7-304-XXXX|  24.13  16.008  42.688  33.904 1508.9390 18:53:51.04M
2017-08-12T11:10:49.275Z|I-OCEAN7-304-XXXX|  24.13  16.008  42.687  33.903 1508.9375 18:53:56.10M
2017-08-12T11:10:54.336Z|I-OCEAN7-304-XXXX|  24.14  16.007  42.721  33.934 1508.9719 18:54:01.17M
2017-08-12T11:10:59.403Z|I-OCEAN7-304-XXXX|  24.09  16.007  42.715  33.929 1508.9641 18:54:06.23M