2017-08-12T10:35:00.169Z|I-OCEAN7-304-XXXX|  24.59  16.005  42.669  33.889 1508.9196 18:18:06.86M
2017-08-12T10:35:05.231Z|I-OCEAN7-304-XXXX|  24.59  16.005  42.669  33.889 1508.9202 18:18:11.92M
2017-08-12T10:35:10.294Z|I-OCEAN7-304-XXXX|  24.62  16.005  42.670  33.890 1508.9215 18:18:17.00M
2017-08-12T10:35:15.365Z|I-OCEAN7-304-XXXX|  24.62  16.005  42.703  33.920 1508.9557 18:18:22.07M
2017-08-12T10:35:20.426Z|I-OCEAN7-304-XXXX|  24.58  16.002  42.702  33.922 1508.9475 18:18:27.13M
2017-08-12T10:35:25.491Z|I-OCEAN7-304-XXXX|  24.57  16.001  42.725  33.943 1508.9695 18:18:32.20M
2017-08-12T10:35:30.562Z|I-OCEAN7-304-XXXX|  24.57  15.998  42.676  33.901 1508.9131 18:18:37.26M
2017-08-12T10:35:35.620Z|I-OCEAN7-304-XXXX|  24.63  15.999  42.703  33.925 1508.9427 18:18:42.33M
2017-08-12T10:35:40.690Z|I-OCEAN7-304-XXXX|  24.58  15.999  42.714  33.935 1508.9535 18:18:47.39M
2017-08-12T10:35:45.750Z|I-OCEAN7-304-XXXX|  24.64  15.999  42.759  33.975 1509.0016 18:18:52.45M
2017-08-12T10:35:50.814Z|I-OCEAN7-304-XXXX|  24.57  16.000  42.751  33.967 1508.9927 18:18:57.52M
2017-08-12T10:35:55.884Z|I-OCEAN7-304-XXXX|  24.57  16.000  42.675  33.899 1508.9153 18:19:02.58M