2017-08-12T10:26:00.069Z|I-OCEAN7-304-XXXX|  24.72  16.001  42.705  33.925 1508.9513 18:09:06.73M
2017-08-12T10:26:05.136Z|I-OCEAN7-304-XXXX|  24.70  16.001  42.705  33.925 1508.9507 18:09:11.79M
2017-08-12T10:26:10.205Z|I-OCEAN7-304-XXXX|  24.77  16.000  42.705  33.926 1508.9510 18:09:16.86M
2017-08-12T10:26:15.268Z|I-OCEAN7-304-XXXX|  24.79  16.000  42.726  33.945 1508.9720 18:09:21.92M
2017-08-12T10:26:20.334Z|I-OCEAN7-304-XXXX|  24.73  16.000  42.726  33.944 1508.9703 18:09:27.01M
2017-08-12T10:26:25.395Z|I-OCEAN7-304-XXXX|  24.74  16.000  42.733  33.951 1508.9773 18:09:32.07M
2017-08-12T10:26:30.459Z|I-OCEAN7-304-XXXX|  24.70  15.999  42.711  33.932 1508.9540 18:09:37.13M
2017-08-12T10:26:35.531Z|I-OCEAN7-304-XXXX|  24.72  16.000  42.758  33.974 1509.0028 18:09:42.20M
2017-08-12T10:26:40.589Z|I-OCEAN7-304-XXXX|  24.74  16.000  42.722  33.941 1508.9662 18:09:47.26M
2017-08-12T10:26:45.652Z|I-OCEAN7-304-XXXX|  24.75  16.000  42.790  34.001 1509.0361 18:09:52.32M
2017-08-12T10:26:50.723Z|I-OCEAN7-304-XXXX|  24.75  16.000  42.790  34.001 1509.0365 18:09:57.38M
2017-08-12T10:26:55.785Z|I-OCEAN7-304-XXXX|  24.72  16.000  42.750  33.966 1508.9960 18:10:02.45M