2017-08-12T10:24:03.849Z|I-OCEAN7-304-XXXX|  24.75  16.001  42.748  33.963 1508.9954 18:07:10.50M
2017-08-12T10:24:08.910Z|I-OCEAN7-304-XXXX|  24.75  16.001  42.707  33.926 1508.9534 18:07:15.57M
2017-08-12T10:24:13.975Z|I-OCEAN7-304-XXXX|  24.73  16.001  42.665  33.889 1508.9104 18:07:20.63M
2017-08-12T10:24:19.034Z|I-OCEAN7-304-XXXX|  24.72  16.001  42.657  33.882 1508.9022 18:07:25.69M
2017-08-12T10:24:24.102Z|I-OCEAN7-304-XXXX|  24.72  16.001  42.656  33.881 1508.9017 18:07:30.75M
2017-08-12T10:24:28.907Z|I-OCEAN7-304-XXXX|  24.72  16.002  42.656  33.880 1508.9023 18:07:35.82M
2017-08-12T10:24:33.976Z|I-OCEAN7-304-XXXX|  24.79  16.003  42.664  33.887 1508.9136 18:07:40.63M
2017-08-12T10:24:39.039Z|I-OCEAN7-304-XXXX|  24.73  16.001  42.721  33.939 1508.9673 18:07:45.70M
2017-08-12T10:24:44.103Z|I-OCEAN7-304-XXXX|  24.80  16.001  42.727  33.944 1508.9736 18:07:50.75M
2017-08-12T10:24:49.169Z|I-OCEAN7-304-XXXX|  24.78  16.000  42.755  33.970 1509.0018 18:07:55.82M
2017-08-12T10:24:54.231Z|I-OCEAN7-304-XXXX|  24.78  16.001  42.796  34.006 1509.0443 18:08:00.88M
2017-08-12T10:24:59.297Z|I-OCEAN7-304-XXXX|  24.78  16.001  42.795  34.005 1509.0441 18:08:05.94M