2017-08-12T10:20:01.263Z|I-OCEAN7-304-XXXX|  24.80  15.999  42.701  33.923 1508.9441 18:03:07.90M
2017-08-12T10:20:06.334Z|I-OCEAN7-304-XXXX|  24.78  15.999  42.661  33.887 1508.9028 18:03:12.96M
2017-08-12T10:20:11.393Z|I-OCEAN7-304-XXXX|  24.82  15.999  42.727  33.946 1508.9711 18:03:18.05M
2017-08-12T10:20:16.455Z|I-OCEAN7-304-XXXX|  24.81  15.999  42.692  33.916 1508.9352 18:03:23.11M
2017-08-12T10:20:21.520Z|I-OCEAN7-304-XXXX|  24.84  15.998  42.684  33.908 1508.9259 18:03:28.17M
2017-08-12T10:20:26.584Z|I-OCEAN7-304-XXXX|  24.84  15.998  42.682  33.907 1508.9237 18:03:33.23M
2017-08-12T10:20:31.654Z|I-OCEAN7-304-XXXX|  24.82  15.998  42.681  33.906 1508.9211 18:03:38.30M
2017-08-12T10:20:36.457Z|I-OCEAN7-304-XXXX|  24.82  15.998  42.679  33.904 1508.9185 18:03:43.36M
2017-08-12T10:20:41.521Z|I-OCEAN7-304-XXXX|  24.76  15.997  42.720  33.941 1508.9595 18:03:48.17M
2017-08-12T10:20:46.584Z|I-OCEAN7-304-XXXX|  24.76  15.998  42.743  33.962 1508.9834 18:03:53.24M
2017-08-12T10:20:51.654Z|I-OCEAN7-304-XXXX|  24.77  15.997  42.687  33.912 1508.9254 18:03:58.30M
2017-08-12T10:20:56.712Z|I-OCEAN7-304-XXXX|  24.82  15.997  42.695  33.919 1508.9344 18:04:03.36M