2017-08-12T10:13:01.939Z|I-OCEAN7-304-XXXX|  24.87  16.000  42.707  33.927 1508.9531 17:56:08.55M
2017-08-12T10:13:07.001Z|I-OCEAN7-304-XXXX|  24.87  16.000  42.707  33.927 1508.9535 17:56:13.61M
2017-08-12T10:13:12.066Z|I-OCEAN7-304-XXXX|  24.87  16.000  42.633  33.862 1508.8792 17:56:18.68M
2017-08-12T10:13:17.135Z|I-OCEAN7-304-XXXX|  24.90  16.001  42.656  33.881 1508.9031 17:56:23.74M
2017-08-12T10:13:22.195Z|I-OCEAN7-304-XXXX|  24.90  16.002  42.708  33.927 1508.9583 17:56:28.80M
2017-08-12T10:13:27.262Z|I-OCEAN7-304-XXXX|  24.96  15.999  42.708  33.928 1508.9542 17:56:33.87M
2017-08-12T10:13:32.332Z|I-OCEAN7-304-XXXX|  24.89  15.999  42.707  33.928 1508.9517 17:56:38.93M
2017-08-12T10:13:37.389Z|I-OCEAN7-304-XXXX|  24.94  15.999  42.723  33.942 1508.9684 17:56:44.02M
2017-08-12T10:13:42.458Z|I-OCEAN7-304-XXXX|  24.94  15.999  42.714  33.935 1508.9595 17:56:49.08M
2017-08-12T10:13:47.519Z|I-OCEAN7-304-XXXX|  24.88  15.999  42.673  33.898 1508.9163 17:56:54.15M
2017-08-12T10:13:52.583Z|I-OCEAN7-304-XXXX|  24.92  15.999  42.673  33.898 1508.9169 17:56:59.21M
2017-08-12T10:13:57.388Z|I-OCEAN7-304-XXXX|  24.88  15.999  42.672  33.898 1508.9148 17:57:04.27M