2017-08-12T09:54:00.192Z|I-OCEAN7-304-XXXX|  25.16  15.994  42.753  33.973 1508.9930 17:37:06.73M
2017-08-12T09:54:05.254Z|I-OCEAN7-304-XXXX|  25.16  15.994  42.774  33.992 1509.0135 17:37:11.79M
2017-08-12T09:54:10.322Z|I-OCEAN7-304-XXXX|  25.16  15.993  42.796  34.012 1509.0354 17:37:16.85M
2017-08-12T09:54:15.387Z|I-OCEAN7-304-XXXX|  25.21  15.993  42.735  33.958 1508.9733 17:37:21.92M
2017-08-12T09:54:20.191Z|I-OCEAN7-304-XXXX|  25.19  15.993  42.746  33.967 1508.9840 17:37:27.00M
2017-08-12T09:54:25.254Z|I-OCEAN7-304-XXXX|  25.11  15.993  42.748  33.970 1508.9856 17:37:31.79M
2017-08-12T09:54:30.317Z|I-OCEAN7-304-XXXX|  25.13  15.994  42.747  33.969 1508.9855 17:37:36.85M
2017-08-12T09:54:35.384Z|I-OCEAN7-304-XXXX|  25.13  15.994  42.670  33.900 1508.9067 17:37:41.92M
2017-08-12T09:54:40.192Z|I-OCEAN7-304-XXXX|  25.13  15.994  42.670  33.900 1508.9078 17:37:47.00M
2017-08-12T09:54:45.251Z|I-OCEAN7-304-XXXX|  25.13  15.995  42.750  33.970 1508.9906 17:37:51.79M
2017-08-12T09:54:50.323Z|I-OCEAN7-304-XXXX|  25.14  15.995  42.740  33.961 1508.9810 17:37:56.85M
2017-08-12T09:54:55.384Z|I-OCEAN7-304-XXXX|  25.14  15.995  42.706  33.930 1508.9463 17:38:01.92M