2017-08-12T09:52:03.708Z|I-OCEAN7-304-XXXX|  25.15  15.996  42.737  33.957 1508.9816 17:35:10.24M
2017-08-12T09:52:08.767Z|I-OCEAN7-304-XXXX|  25.15  15.996  42.737  33.958 1508.9802 17:35:15.30M
2017-08-12T09:52:13.835Z|I-OCEAN7-304-XXXX|  25.14  15.995  42.698  33.923 1508.9388 17:35:20.37M
2017-08-12T09:52:18.898Z|I-OCEAN7-304-XXXX|  25.14  15.995  42.667  33.896 1508.9073 17:35:25.43M
2017-08-12T09:52:23.962Z|I-OCEAN7-304-XXXX|  25.17  15.995  42.740  33.961 1508.9827 17:35:30.50M
2017-08-12T09:52:29.028Z|I-OCEAN7-304-XXXX|  25.17  15.995  42.719  33.942 1508.9602 17:35:35.56M
2017-08-12T09:52:34.092Z|I-OCEAN7-304-XXXX|  25.20  15.995  42.689  33.916 1508.9307 17:35:40.62M
2017-08-12T09:52:39.157Z|I-OCEAN7-304-XXXX|  25.20  15.995  42.690  33.916 1508.9307 17:35:45.69M
2017-08-12T09:52:44.225Z|I-OCEAN7-304-XXXX|  25.20  15.995  42.659  33.889 1508.8993 17:35:50.75M
2017-08-12T09:52:49.284Z|I-OCEAN7-304-XXXX|  25.18  15.995  42.713  33.937 1508.9543 17:35:55.81M
2017-08-12T09:52:54.352Z|I-OCEAN7-304-XXXX|  25.18  15.995  42.737  33.958 1508.9796 17:36:00.88M
2017-08-12T09:52:59.415Z|I-OCEAN7-304-XXXX|  25.18  15.995  42.737  33.958 1508.9800 17:36:05.94M