2017-08-12T09:45:04.382Z|I-OCEAN7-304-XXXX|  25.29  15.995  42.773  33.990 1509.0176 17:28:10.88M
2017-08-12T09:45:09.444Z|I-OCEAN7-304-XXXX|  25.28  15.996  42.733  33.954 1508.9778 17:28:15.94M
2017-08-12T09:45:14.514Z|I-OCEAN7-304-XXXX|  25.28  15.996  42.733  33.954 1508.9783 17:28:21.02M
2017-08-12T09:45:19.575Z|I-OCEAN7-304-XXXX|  25.28  15.996  42.725  33.947 1508.9707 17:28:26.09M
2017-08-12T09:45:24.641Z|I-OCEAN7-304-XXXX|  25.28  15.996  42.742  33.961 1508.9882 17:28:31.15M
2017-08-12T09:45:29.708Z|I-OCEAN7-304-XXXX|  25.27  15.997  42.742  33.961 1508.9885 17:28:36.21M
2017-08-12T09:45:34.767Z|I-OCEAN7-304-XXXX|  25.24  15.997  42.710  33.932 1508.9554 17:28:41.28M
2017-08-12T09:45:39.836Z|I-OCEAN7-304-XXXX|  25.28  15.997  42.709  33.932 1508.9557 17:28:46.34M
2017-08-12T09:45:44.900Z|I-OCEAN7-304-XXXX|  25.20  15.997  42.758  33.976 1509.0050 17:28:51.40M
2017-08-12T09:45:49.964Z|I-OCEAN7-304-XXXX|  25.25  15.997  42.727  33.948 1508.9730 17:28:56.47M
2017-08-12T09:45:55.030Z|I-OCEAN7-304-XXXX|  25.25  15.997  42.701  33.924 1508.9464 17:29:01.54M