2017-08-12T09:36:03.765Z|I-OCEAN7-304-XXXX|  25.37  15.992  42.680  33.910 1508.9170 17:19:10.24M
2017-08-12T09:36:08.830Z|I-OCEAN7-304-XXXX|  25.31  15.992  42.680  33.910 1508.9163 17:19:15.30M
2017-08-12T09:36:13.940Z|I-OCEAN7-304-XXXX|  25.37  15.992  42.735  33.959 1508.9741 17:19:20.37M
2017-08-12T09:36:18.964Z|I-OCEAN7-304-XXXX|  25.36  15.993  42.688  33.916 1508.9263 17:19:25.47M
2017-08-12T09:36:24.023Z|I-OCEAN7-304-XXXX|  25.36  15.993  42.739  33.962 1508.9792 17:19:30.49M
2017-08-12T09:36:29.089Z|I-OCEAN7-304-XXXX|  25.37  15.993  42.739  33.962 1508.9795 17:19:35.56M
2017-08-12T09:36:34.159Z|I-OCEAN7-304-XXXX|  25.38  15.993  42.715  33.940 1508.9542 17:19:40.62M
2017-08-12T09:36:39.217Z|I-OCEAN7-304-XXXX|  25.38  15.993  42.661  33.892 1508.9001 17:19:45.68M
2017-08-12T09:36:44.284Z|I-OCEAN7-304-XXXX|  25.38  15.993  42.698  33.925 1508.9381 17:19:50.75M
2017-08-12T09:36:49.346Z|I-OCEAN7-304-XXXX|  25.38  15.996  42.698  33.923 1508.9440 17:19:55.81M
2017-08-12T09:36:54.413Z|I-OCEAN7-304-XXXX|  25.36  15.996  42.698  33.923 1508.9448 17:20:00.87M
2017-08-12T09:36:59.481Z|I-OCEAN7-304-XXXX|  25.35  15.997  42.710  33.933 1508.9575 17:20:05.94M